KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 64.22 66.27 63.93 63.98 1.28 Million
07 Mar, 2025 64.28 64.68 63.08 64.02 1.16 Million
06 Mar, 2025 62.84 64.64 62.27 64.43 1.76 Million
05 Mar, 2025 60.74 61.98 60.53 61.95 920.13 Thousand
04 Mar, 2025 59.27 61.57 59.0 60.74 1.5 Million
03 Mar, 2025 60.99 61.35 59.5 59.85 874.33 Thousand
28 Feb, 2025 61.05 61.74 60.43 61.0 900.22 Thousand
27 Feb, 2025 61.8 62.52 60.9 61.01 786.3 Thousand
26 Feb, 2025 63.0 63.17 61.71 62.13 967.37 Thousand
25 Feb, 2025 61.58 63.69 61.38 63.19 1.06 Million