KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 70.35 70.88 68.76 69.45 727.9 Thousand
07 Mar, 2024 69.17 70.7 68.86 69.87 1.28 Million
06 Mar, 2024 68.27 68.83 67.68 68.41 913.2 Thousand
05 Mar, 2024 67.82 69.19 67.27 67.5 1.09 Million
04 Mar, 2024 68.66 69.58 67.81 67.86 1.07 Million
01 Mar, 2024 66.46 68.27 65.95 68.24 997.1 Thousand
29 Feb, 2024 64.45 66.65 64.45 66.43 1.6 Million
28 Feb, 2024 63.51 64.29 63.22 63.96 930.7 Thousand
27 Feb, 2024 63.92 64.6 63.21 63.7 932 Thousand
26 Feb, 2024 63.61 63.92 63.17 63.42 577 Thousand