KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 12.0 12.0 11.88 12.0 4200.00
07 Aug, 1986 11.75 12.0 11.75 12.0 38.2 Thousand
06 Aug, 1986 11.88 12.0 11.75 11.75 112.6 Thousand
05 Aug, 1986 11.88 11.88 11.5 11.88 125.2 Thousand
04 Aug, 1986 12.25 12.25 11.88 12.0 228 Thousand
01 Aug, 1986 12.0 12.25 12.0 12.25 845 Thousand