KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1986 10.63 10.63 10.63 10.63 8800.00
12 Sep, 1986 11.38 11.38 10.38 10.38 19.6 Thousand
11 Sep, 1986 11.88 12.0 11.5 11.63 21 Thousand
10 Sep, 1986 12.0 12.0 11.88 11.88 64.4 Thousand
09 Sep, 1986 12.13 12.13 12.0 12.0 4400.00
08 Sep, 1986 12.25 12.25 12.13 12.13 14.2 Thousand
05 Sep, 1986 12.5 12.5 12.25 12.5 22.8 Thousand
04 Sep, 1986 12.5 12.5 12.5 12.5 8400.00
03 Sep, 1986 12.75 12.88 12.5 12.5 161.8 Thousand
02 Sep, 1986 12.88 12.88 12.75 12.75 18 Thousand