KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 1986 11.88 11.88 11.88 11.88 800.00
26 Sep, 1986 12.13 12.13 11.63 12.0 31.2 Thousand
25 Sep, 1986 12.5 12.5 12.13 12.13 2200.00
24 Sep, 1986 12.5 12.5 12.5 12.5 7400.00
23 Sep, 1986 12.0 12.75 12.0 12.5 17.4 Thousand
22 Sep, 1986 12.0 12.0 12.0 12.0 12.2 Thousand
19 Sep, 1986 11.5 11.75 11.5 11.75 8400.00
18 Sep, 1986 11.25 11.5 11.25 11.25 8600.00
17 Sep, 1986 11.0 11.0 11.0 11.0 5000.00
16 Sep, 1986 10.63 10.75 10.5 10.75 2800.00