KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1986 11.75 11.75 11.75 11.75 400.00
10 Oct, 1986 11.63 11.88 11.63 11.88 5800.00
09 Oct, 1986 12.13 12.13 11.5 11.5 73.6 Thousand
08 Oct, 1986 12.25 12.25 12.13 12.13 2200.00
07 Oct, 1986 12.25 12.25 12.25 12.25 8200.00
06 Oct, 1986 12.25 12.25 12.25 12.25 6800.00
03 Oct, 1986 12.5 12.5 12.25 12.25 2800.00
02 Oct, 1986 12.5 12.5 12.5 12.5 8200.00
01 Oct, 1986 12.5 12.5 12.5 12.5 20.8 Thousand
30 Sep, 1986 12.13 12.25 12.13 12.25 2600.00