KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1986 12.13 12.25 12.13 12.13 8000.00
07 Nov, 1986 12.13 12.13 12.13 12.13 2800.00
06 Nov, 1986 12.25 12.25 12.25 12.25 -
05 Nov, 1986 12.0 12.25 12.0 12.25 22 Thousand
04 Nov, 1986 11.88 12.0 11.88 11.88 47.6 Thousand
03 Nov, 1986 11.75 11.88 11.75 11.88 10.6 Thousand
31 Oct, 1986 11.5 11.5 11.5 11.5 1400.00
30 Oct, 1986 11.25 11.38 11.25 11.38 4000.00
29 Oct, 1986 11.0 11.0 11.0 11.0 68.4 Thousand
28 Oct, 1986 10.88 11.0 10.88 10.88 40.8 Thousand