KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 1986 10.13 10.13 9.63 9.63 9600.00
21 Nov, 1986 10.38 10.38 10.38 10.38 3000.00
20 Nov, 1986 10.75 10.75 10.5 10.63 9000.00
19 Nov, 1986 11.25 11.25 11.13 11.13 3000.00
18 Nov, 1986 11.5 11.5 11.5 11.5 5000.00
17 Nov, 1986 11.75 11.75 11.75 11.75 1400.00
14 Nov, 1986 11.75 11.75 11.75 11.75 -
13 Nov, 1986 11.75 11.75 11.75 11.75 800.00
12 Nov, 1986 12.0 12.0 11.75 11.75 52 Thousand
11 Nov, 1986 12.13 12.25 12.13 12.25 2400.00