KB Home (KBH)

USD 63.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1986 10.75 10.75 10.75 10.75 6000.00
26 Dec, 1986 10.88 10.88 10.88 10.88 -
24 Dec, 1986 11.0 11.0 10.75 10.88 12.2 Thousand
23 Dec, 1986 10.88 11.0 10.88 11.0 2800.00
22 Dec, 1986 10.88 11.0 10.75 10.88 6400.00
19 Dec, 1986 10.88 10.88 10.88 10.88 2400.00
18 Dec, 1986 11.0 11.0 10.75 10.88 1600.00
17 Dec, 1986 11.0 11.0 11.0 11.0 -
16 Dec, 1986 11.0 11.0 11.0 11.0 1000.00
15 Dec, 1986 11.5 11.5 10.88 10.88 11 Thousand