KB Home (KBH)

USD 63.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1987 10.25 10.25 10.25 10.25 3800.00
08 Jan, 1987 10.25 10.25 10.25 10.25 -
07 Jan, 1987 10.5 10.5 10.25 10.25 3400.00
06 Jan, 1987 10.5 10.5 10.5 10.5 31 Thousand
05 Jan, 1987 10.75 10.75 10.5 10.5 10.2 Thousand
02 Jan, 1987 10.88 10.88 10.88 10.88 -
31 Dec, 1986 10.88 10.88 10.88 10.88 1000.00
30 Dec, 1986 10.75 11.0 10.75 10.88 10 Thousand
29 Dec, 1986 10.75 10.75 10.75 10.75 6000.00
26 Dec, 1986 10.88 10.88 10.88 10.88 -