KB Home (KBH)

USD 63.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1987 11.38 11.63 11.38 11.5 2600.00
10 Feb, 1987 11.63 11.63 11.25 11.25 5000.00
09 Feb, 1987 11.88 11.88 11.63 11.63 2800.00
06 Feb, 1987 11.75 11.88 11.75 11.88 16 Thousand
05 Feb, 1987 11.5 11.75 11.5 11.5 16 Thousand
04 Feb, 1987 11.5 11.63 11.5 11.5 4400.00
03 Feb, 1987 11.5 11.5 11.25 11.5 17 Thousand
02 Feb, 1987 11.5 11.63 11.38 11.5 9000.00
30 Jan, 1987 11.5 11.75 11.5 11.5 47.2 Thousand
29 Jan, 1987 11.25 11.25 11.25 11.25 7200.00