KB Home (KBH)

USD 63.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1987 12.38 12.5 12.25 12.25 1800.00
24 Feb, 1987 12.38 12.38 12.38 12.38 -
23 Feb, 1987 12.5 12.5 12.38 12.38 1000.00
20 Feb, 1987 12.63 12.88 12.5 12.88 2800.00
19 Feb, 1987 12.0 12.63 12.0 12.63 14.6 Thousand
18 Feb, 1987 12.0 12.0 11.75 12.0 42.2 Thousand
17 Feb, 1987 12.0 12.0 12.0 12.0 28.6 Thousand
13 Feb, 1987 11.5 11.88 11.5 11.88 6000.00
12 Feb, 1987 11.38 11.38 11.38 11.38 600.00
11 Feb, 1987 11.38 11.63 11.38 11.5 2600.00