KB Home (KBH)

USD 63.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1987 17.75 17.75 17.38 17.5 12 Thousand
25 Mar, 1987 16.5 17.75 16.5 17.75 93 Thousand
24 Mar, 1987 17.38 17.38 16.25 16.5 112.2 Thousand
23 Mar, 1987 17.63 17.63 17.13 17.5 101.6 Thousand
20 Mar, 1987 17.75 17.88 17.38 17.75 45.2 Thousand
19 Mar, 1987 17.5 17.88 17.5 17.75 29 Thousand
18 Mar, 1987 17.5 18.0 17.5 17.5 144 Thousand
17 Mar, 1987 17.0 17.38 17.0 17.38 22.6 Thousand
16 Mar, 1987 16.63 16.88 16.63 16.88 20.4 Thousand
13 Mar, 1987 17.25 17.25 16.5 16.63 122.2 Thousand