KB Home (KBH)

USD 63.45

(-0.22%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1987 19.0 19.0 18.63 18.75 45.6 Thousand
08 Apr, 1987 18.88 19.0 18.88 19.0 8800.00
07 Apr, 1987 18.88 19.0 18.63 18.63 50.4 Thousand
06 Apr, 1987 20.0 20.0 18.63 18.88 60.2 Thousand
03 Apr, 1987 17.25 21.0 17.0 20.0 259.2 Thousand
02 Apr, 1987 17.0 17.25 16.75 17.25 32 Thousand
01 Apr, 1987 17.38 17.38 16.75 17.0 54.2 Thousand
31 Mar, 1987 16.25 17.5 16.0 17.38 57.6 Thousand
30 Mar, 1987 16.25 16.25 15.38 16.25 33.6 Thousand
27 Mar, 1987 17.5 17.5 16.75 16.75 11.6 Thousand