KB Home (KBH)

USD 63.32

(0.7%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 1987 17.5 17.88 17.5 17.75 310.6 Thousand
10 Mar, 1987 16.25 18.75 16.25 17.25 542.4 Thousand
09 Mar, 1987 13.38 15.25 13.38 15.25 189.2 Thousand
06 Mar, 1987 12.25 13.5 12.25 13.38 43.8 Thousand
05 Mar, 1987 12.13 12.25 12.0 12.25 28 Thousand
04 Mar, 1987 12.13 12.13 12.13 12.13 2600.00
03 Mar, 1987 12.0 12.0 12.0 12.0 200.00
02 Mar, 1987 11.88 12.0 11.88 11.88 600.00
27 Feb, 1987 12.0 12.0 11.88 11.88 2400.00
26 Feb, 1987 12.0 12.0 11.88 12.0 5400.00