KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 May, 1987 13.25 14.0 13.25 13.63 20.8 Thousand
08 May, 1987 13.63 13.63 13.25 13.25 9400.00
07 May, 1987 13.63 13.63 13.25 13.63 10.8 Thousand
06 May, 1987 13.75 13.88 13.63 13.63 6000.00
05 May, 1987 13.75 14.0 13.75 13.75 16.2 Thousand
04 May, 1987 13.75 13.75 13.38 13.5 27.8 Thousand
01 May, 1987 14.38 14.38 14.0 14.0 15.8 Thousand
30 Apr, 1987 14.0 14.38 13.75 14.38 24.4 Thousand
29 Apr, 1987 13.25 14.0 13.25 14.0 21 Thousand
28 Apr, 1987 12.5 13.0 12.5 13.0 41.8 Thousand