KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
26 May, 1987 10.5 11.63 10.5 11.38 51.8 Thousand
22 May, 1987 10.88 11.0 10.5 10.5 42.8 Thousand
21 May, 1987 10.75 11.38 10.75 10.88 42.4 Thousand
20 May, 1987 10.63 10.75 10.38 10.5 42.2 Thousand
19 May, 1987 11.0 11.13 10.63 10.63 15 Thousand
18 May, 1987 11.25 11.25 10.88 11.0 89.4 Thousand
15 May, 1987 11.38 11.63 11.38 11.38 80.2 Thousand
14 May, 1987 12.63 12.63 9.5 11.38 899.2 Thousand
13 May, 1987 13.25 13.25 12.63 12.88 106.2 Thousand
12 May, 1987 13.63 13.63 13.38 13.63 2800.00