KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1987 11.63 11.88 11.63 11.75 24.8 Thousand
08 Jun, 1987 11.25 11.75 11.25 11.63 22.6 Thousand
05 Jun, 1987 11.13 11.13 11.0 11.0 2200.00
04 Jun, 1987 11.13 11.13 10.88 11.13 6000.00
03 Jun, 1987 11.75 11.75 11.13 11.13 3000.00
02 Jun, 1987 11.75 11.88 11.63 11.88 4800.00
01 Jun, 1987 11.75 11.75 10.75 11.75 40.8 Thousand
29 May, 1987 11.63 11.75 11.63 11.75 9200.00
28 May, 1987 11.63 11.63 11.5 11.63 11.6 Thousand
27 May, 1987 11.38 11.63 11.38 11.63 42 Thousand