KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1987 11.63 11.88 11.5 11.75 42.6 Thousand
22 Jun, 1987 11.38 11.88 11.38 11.63 11.4 Thousand
19 Jun, 1987 11.75 11.88 11.25 11.25 6200.00
18 Jun, 1987 12.0 12.0 11.63 11.75 27.4 Thousand
17 Jun, 1987 12.0 12.5 12.0 12.13 19 Thousand
16 Jun, 1987 11.75 11.88 11.75 11.88 19.2 Thousand
15 Jun, 1987 11.75 11.75 11.75 11.75 -
12 Jun, 1987 11.5 11.88 11.5 11.75 11.8 Thousand
11 Jun, 1987 11.5 11.5 11.25 11.25 9600.00
10 Jun, 1987 11.75 11.88 11.75 11.75 14.6 Thousand