KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1987 11.75 11.88 11.63 11.88 7400.00
21 Jul, 1987 11.75 11.75 11.63 11.75 10.4 Thousand
20 Jul, 1987 11.75 11.75 11.75 11.75 12.4 Thousand
17 Jul, 1987 11.63 11.75 11.5 11.75 11.4 Thousand
16 Jul, 1987 11.63 11.63 11.5 11.63 1800.00
15 Jul, 1987 11.5 11.63 11.5 11.63 6200.00
14 Jul, 1987 11.63 11.88 11.5 11.5 22.2 Thousand
13 Jul, 1987 11.25 11.75 11.25 11.63 14.2 Thousand
10 Jul, 1987 11.13 11.13 11.13 11.13 2400.00
09 Jul, 1987 11.25 11.38 11.0 11.38 10.2 Thousand