KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1987 12.0 12.25 12.0 12.0 24.4 Thousand
18 Aug, 1987 12.25 12.38 12.0 12.0 15.6 Thousand
17 Aug, 1987 12.75 12.88 12.25 12.25 26.2 Thousand
14 Aug, 1987 12.5 12.75 12.13 12.75 6200.00
13 Aug, 1987 12.5 12.88 12.38 12.5 32.2 Thousand
12 Aug, 1987 12.63 12.63 12.5 12.5 3200.00
11 Aug, 1987 12.75 12.75 12.38 12.75 10.4 Thousand
10 Aug, 1987 12.5 12.75 12.25 12.75 9400.00
07 Aug, 1987 12.5 12.5 12.25 12.5 11.6 Thousand
06 Aug, 1987 12.88 12.88 12.5 12.75 14.6 Thousand