KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 1987 12.5 12.5 12.25 12.5 4600.00
01 Sep, 1987 12.88 13.0 12.5 12.5 9000.00
31 Aug, 1987 12.75 13.0 12.75 12.88 10 Thousand
28 Aug, 1987 13.0 13.0 12.75 12.75 17.4 Thousand
27 Aug, 1987 14.13 14.13 13.38 13.38 15.6 Thousand
26 Aug, 1987 14.38 14.38 14.13 14.13 28.2 Thousand
25 Aug, 1987 14.25 14.38 14.13 14.38 46.8 Thousand
24 Aug, 1987 14.0 14.5 14.0 14.25 51.4 Thousand
21 Aug, 1987 13.63 14.13 13.63 14.0 106.4 Thousand
20 Aug, 1987 12.25 13.25 12.25 13.25 57 Thousand