KB Home (KBH)

USD 62.73

(0.48%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1987 13.0 13.0 13.0 13.0 7400.00
01 Oct, 1987 13.0 13.38 13.0 13.0 20.8 Thousand
30 Sep, 1987 11.75 13.0 11.75 13.0 96 Thousand
29 Sep, 1987 11.5 11.75 11.5 11.5 10.6 Thousand
28 Sep, 1987 11.38 11.63 11.38 11.5 5600.00
25 Sep, 1987 10.75 11.25 10.75 11.13 108.4 Thousand
24 Sep, 1987 10.75 10.75 10.63 10.63 1200.00
23 Sep, 1987 10.75 11.0 10.63 10.75 14.8 Thousand
22 Sep, 1987 10.63 11.13 10.63 10.75 34.2 Thousand
21 Sep, 1987 10.5 10.63 10.5 10.5 71.2 Thousand