KB Home (KBH)

USD 65.95

(2.76%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1987 10.25 10.25 8.75 8.75 57.8 Thousand
19 Oct, 1987 11.0 11.0 10.25 10.25 93.6 Thousand
16 Oct, 1987 11.0 11.0 10.88 11.0 85 Thousand
15 Oct, 1987 11.0 11.0 11.0 11.0 11.6 Thousand
14 Oct, 1987 11.75 11.75 11.0 11.25 245.4 Thousand
13 Oct, 1987 11.75 11.88 11.63 11.88 1000.00
12 Oct, 1987 11.75 11.75 11.63 11.75 2200.00
09 Oct, 1987 12.25 12.25 11.75 11.75 6600.00
08 Oct, 1987 12.75 12.75 12.63 12.63 1000.00
07 Oct, 1987 12.88 13.0 12.88 13.0 47.4 Thousand