KB Home (KBH)
USD 67.97
(0.92%)
USD 67.97
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 1987 | 7.75 | 8.25 | 7.75 | 8.25 | 355.8 Thousand |
| 17 Nov, 1987 | 8.38 | 8.75 | 8.25 | 8.25 | 43.8 Thousand |
| 16 Nov, 1987 | 8.38 | 8.38 | 8.25 | 8.25 | 3800.00 |
| 13 Nov, 1987 | 8.38 | 8.38 | 8.38 | 8.38 | 800.00 |
| 12 Nov, 1987 | 8.25 | 8.25 | 8.25 | 8.25 | 4600.00 |
| 11 Nov, 1987 | 8.25 | 8.5 | 8.25 | 8.5 | 400.00 |
| 10 Nov, 1987 | 8.5 | 8.5 | 8.13 | 8.5 | 21.6 Thousand |
| 09 Nov, 1987 | 8.63 | 8.63 | 8.5 | 8.5 | 132.8 Thousand |
| 06 Nov, 1987 | 8.25 | 8.63 | 8.25 | 8.5 | 59.2 Thousand |
| 05 Nov, 1987 | 8.38 | 8.5 | 8.13 | 8.25 | 37 Thousand |
KBR
KD
KDEF
KAR
KB
KBDC