KB Home (KBH)
USD 67.97
(0.92%)
USD 67.97
(0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1987 | 8.25 | 8.38 | 7.88 | 8.13 | 30 Thousand |
| 16 Dec, 1987 | 7.75 | 8.5 | 7.75 | 8.5 | 31 Thousand |
| 15 Dec, 1987 | 8.0 | 8.0 | 7.75 | 7.88 | 11.6 Thousand |
| 14 Dec, 1987 | 8.0 | 8.25 | 8.0 | 8.25 | 18.4 Thousand |
| 11 Dec, 1987 | 7.75 | 8.38 | 7.75 | 8.38 | 33.2 Thousand |
| 10 Dec, 1987 | 7.75 | 8.0 | 7.75 | 8.0 | 24 Thousand |
| 09 Dec, 1987 | 7.75 | 8.0 | 7.75 | 7.75 | 6400.00 |
| 08 Dec, 1987 | 7.75 | 8.0 | 7.75 | 8.0 | 23.2 Thousand |
| 07 Dec, 1987 | 7.88 | 8.0 | 7.75 | 8.0 | 20.8 Thousand |
| 04 Dec, 1987 | 7.75 | 8.25 | 7.75 | 8.13 | 43.2 Thousand |
KBR
KD
KDEF
KAR
KB
KBDC