KB Home (KBH)

USD 63.74

(2.34%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 10.5 10.63 10.5 10.5 71.2 Thousand
18 Sep, 1987 10.63 10.88 10.5 10.5 28.6 Thousand
17 Sep, 1987 10.75 10.75 10.63 10.63 5000.00
16 Sep, 1987 10.63 11.0 10.63 10.88 8800.00
15 Sep, 1987 11.13 11.13 10.5 10.63 10.4 Thousand
14 Sep, 1987 11.5 11.63 11.25 11.38 7400.00
11 Sep, 1987 11.25 11.5 11.13 11.5 4000.00
10 Sep, 1987 11.25 11.5 11.0 11.25 3400.00
09 Sep, 1987 11.25 11.5 11.25 11.25 18.8 Thousand
08 Sep, 1987 11.75 11.88 11.0 11.13 12.6 Thousand