KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1987 12.75 13.0 12.75 12.88 23.4 Thousand
04 Aug, 1987 11.75 12.5 11.75 12.5 29.8 Thousand
03 Aug, 1987 11.88 11.88 11.63 11.75 28.8 Thousand
31 Jul, 1987 11.88 11.88 11.63 11.88 13 Thousand
30 Jul, 1987 11.88 12.0 11.75 11.88 17.2 Thousand
29 Jul, 1987 11.88 12.0 11.88 11.88 3600.00
28 Jul, 1987 11.63 11.88 11.63 11.88 9200.00
27 Jul, 1987 11.75 11.88 11.63 11.63 12.4 Thousand
24 Jul, 1987 11.75 11.88 11.75 11.75 3800.00
23 Jul, 1987 11.88 11.88 11.75 11.75 800.00