KB Home (KBH)

USD 63.55

(0.08%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1987 12.13 12.75 12.13 12.5 109.6 Thousand
24 Apr, 1987 14.0 14.0 12.0 12.13 122.4 Thousand
23 Apr, 1987 14.5 14.5 14.0 14.0 19 Thousand
22 Apr, 1987 14.88 15.0 14.63 14.63 2400.00
21 Apr, 1987 15.25 15.25 14.5 14.88 19.8 Thousand
20 Apr, 1987 15.5 15.75 15.5 15.5 11.2 Thousand
16 Apr, 1987 15.75 15.75 14.75 15.5 36.2 Thousand
15 Apr, 1987 16.13 16.13 16.0 16.0 8000.00
14 Apr, 1987 16.75 16.75 16.13 16.13 28 Thousand
13 Apr, 1987 17.63 17.63 17.25 17.25 36.2 Thousand