KB Home (KBH)

USD 63.16

(-0.94%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1987 11.75 12.0 11.63 11.75 9800.00
23 Jan, 1987 11.0 11.75 11.0 11.75 19.8 Thousand
22 Jan, 1987 10.75 11.0 10.75 10.75 8800.00
21 Jan, 1987 10.5 10.75 10.38 10.5 21.2 Thousand
20 Jan, 1987 10.5 10.5 10.0 10.5 45.4 Thousand
19 Jan, 1987 10.5 10.5 10.5 10.5 6200.00
16 Jan, 1987 10.5 10.5 10.5 10.5 45.4 Thousand
15 Jan, 1987 10.5 10.5 10.25 10.38 13.4 Thousand
14 Jan, 1987 10.5 10.5 10.5 10.5 24.4 Thousand
13 Jan, 1987 10.13 10.38 10.0 10.25 25.2 Thousand