KB Home (KBH)

USD 63.75

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1986 10.75 12.0 10.75 12.0 54 Thousand
09 Dec, 1986 10.25 10.5 10.25 10.5 27 Thousand
08 Dec, 1986 10.13 10.13 10.13 10.13 2000.00
05 Dec, 1986 10.0 10.0 10.0 10.0 3000.00
04 Dec, 1986 9.88 10.0 9.88 10.0 6000.00
03 Dec, 1986 9.63 9.63 9.63 9.63 53.2 Thousand
02 Dec, 1986 9.88 10.0 9.63 9.63 28.8 Thousand
01 Dec, 1986 9.5 9.88 9.5 9.88 8200.00
28 Nov, 1986 9.5 9.5 9.5 9.5 800.00
26 Nov, 1986 9.38 9.38 9.0 9.25 16.2 Thousand