KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1986 10.88 10.88 10.88 10.88 4000.00
24 Oct, 1986 10.88 10.88 10.88 10.88 400.00
23 Oct, 1986 10.88 10.88 10.88 10.88 -
22 Oct, 1986 10.88 10.88 10.88 10.88 1000.00
21 Oct, 1986 11.5 11.5 10.75 10.88 97 Thousand
20 Oct, 1986 11.75 11.75 11.75 11.75 1000.00
17 Oct, 1986 12.0 12.0 12.0 12.0 2000.00
16 Oct, 1986 11.88 11.88 11.88 11.88 10.4 Thousand
15 Oct, 1986 11.88 11.88 11.88 11.88 2200.00
14 Oct, 1986 11.75 11.88 11.75 11.88 1200.00