KB Home (KBH)

USD 50.43

(-1.89%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 43.55 43.83 42.5 42.53 1.3 Million
18 Oct, 2023 44.12 44.37 43.41 43.42 1.1 Million
17 Oct, 2023 43.49 45.09 43.49 44.61 1.53 Million
16 Oct, 2023 43.32 44.21 43.3 43.9 1.36 Million
13 Oct, 2023 43.22 43.99 43.13 43.86 1.37 Million
12 Oct, 2023 45.05 45.27 42.65 43.19 1.63 Million
11 Oct, 2023 45.45 46.18 44.94 45.71 980.82 Thousand
10 Oct, 2023 44.54 45.97 44.44 45.32 1.32 Million
09 Oct, 2023 43.85 44.59 43.29 44.57 1.07 Million
06 Oct, 2023 43.53 44.51 42.83 44.24 1.53 Million