KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 63.07 64.21 63.05 63.65 735.4 Thousand
22 Feb, 2024 62.28 62.99 62.22 62.74 759.5 Thousand
21 Feb, 2024 62.36 62.76 61.3 62.02 971.7 Thousand
20 Feb, 2024 60.33 61.72 60.28 61.69 1.05 Million
16 Feb, 2024 61.91 62.52 61.25 61.27 944.2 Thousand
15 Feb, 2024 62.11 63.23 61.69 63.07 1.15 Million
14 Feb, 2024 61.47 62.08 60.56 61.69 1.07 Million
13 Feb, 2024 60.39 61.27 60.0 60.42 1.21 Million
12 Feb, 2024 61.02 63.82 61.02 63.47 1.27 Million
09 Feb, 2024 60.61 61.4 60.25 60.9 880.9 Thousand