KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 52.67 53.09 52.51 52.74 722.92 Thousand
24 Nov, 2023 52.92 53.18 52.71 53.07 291.81 Thousand
22 Nov, 2023 53.62 54.0 52.85 53.02 544.2 Thousand
21 Nov, 2023 53.17 53.6 52.82 53.03 725.8 Thousand
20 Nov, 2023 53.06 53.53 52.25 53.42 941.45 Thousand
17 Nov, 2023 54.28 54.79 53.51 53.87 1.05 Million
16 Nov, 2023 53.67 54.08 53.24 53.95 833.47 Thousand
15 Nov, 2023 54.06 54.84 53.65 53.66 960.53 Thousand
14 Nov, 2023 53.0 54.76 52.65 54.35 2.05 Million
13 Nov, 2023 50.7 51.39 50.38 50.82 1.26 Million