KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.45 64.0 62.45 63.2 2.35 Million
09 Jan, 2024 62.09 62.9 62.01 62.54 1.09 Million
08 Jan, 2024 61.75 62.81 61.26 62.76 997.7 Thousand
05 Jan, 2024 60.6 62.13 60.6 61.33 817.1 Thousand
04 Jan, 2024 60.2 61.15 59.84 60.9 1.02 Million
03 Jan, 2024 60.94 61.18 60.06 60.31 834.8 Thousand
02 Jan, 2024 61.66 62.31 60.81 62.04 928.1 Thousand
29 Dec, 2023 62.57 63.15 62.3 62.46 683.4 Thousand
28 Dec, 2023 62.73 63.41 62.55 62.95 517.6 Thousand
27 Dec, 2023 62.95 63.53 62.5 63.07 594.3 Thousand