KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.71 51.52 50.34 51.12 1.15 Million
09 Nov, 2023 51.1 51.73 50.08 50.33 1.13 Million
08 Nov, 2023 51.57 51.85 50.94 51.11 1.09 Million
07 Nov, 2023 50.66 51.73 50.54 51.57 1.3 Million
06 Nov, 2023 50.71 51.1 50.08 50.66 1.54 Million
03 Nov, 2023 50.0 51.48 50.0 51.18 1.93 Million
02 Nov, 2023 47.99 49.11 47.97 48.86 2.14 Million
01 Nov, 2023 44.26 46.65 43.92 46.47 1.95 Million
31 Oct, 2023 43.47 44.56 43.34 44.2 1.18 Million
30 Oct, 2023 43.65 43.85 42.75 43.34 1.15 Million