KB Home (KBH)

USD 62.21

(-2.15%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 62.95 63.53 62.5 63.07 594.3 Thousand
26 Dec, 2023 62.33 63.04 62.14 62.78 467.4 Thousand
22 Dec, 2023 62.51 62.59 61.7 62.08 583.4 Thousand
21 Dec, 2023 62.14 62.55 61.54 62.03 935 Thousand
20 Dec, 2023 62.11 62.91 61.27 61.34 963.1 Thousand
19 Dec, 2023 60.9 62.23 60.68 62.11 1.17 Million
18 Dec, 2023 60.56 60.67 59.75 60.36 904.7 Thousand
15 Dec, 2023 62.18 62.55 60.28 60.64 2.93 Million
14 Dec, 2023 59.0 62.97 59.0 62.81 2.35 Million
13 Dec, 2023 56.1 58.03 54.94 57.88 1.53 Million