KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 53.54 54.81 53.54 54.7 1.52 Million
01 Dec, 2023 52.16 53.91 51.94 53.87 1.28 Million
30 Nov, 2023 52.16 52.24 51.53 52.1 1.13 Million
29 Nov, 2023 52.92 53.23 52.4 52.41 945.6 Thousand
28 Nov, 2023 52.48 52.86 52.11 52.15 1.14 Million
27 Nov, 2023 52.67 53.09 52.51 52.74 722.9 Thousand
24 Nov, 2023 52.92 53.18 52.71 53.07 291.8 Thousand
22 Nov, 2023 53.62 54.0 52.85 53.02 544.2 Thousand
21 Nov, 2023 53.17 53.6 52.82 53.03 725.8 Thousand
20 Nov, 2023 53.06 53.53 52.25 53.42 940 Thousand