KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 47.24 47.47 46.11 46.28 1.03 Million
28 Sep, 2023 45.64 46.82 45.58 46.72 892.97 Thousand
27 Sep, 2023 46.06 46.33 45.36 45.74 956.59 Thousand
26 Sep, 2023 46.1 46.62 45.44 45.47 1.28 Million
25 Sep, 2023 45.92 46.93 45.92 46.34 1.41 Million
22 Sep, 2023 46.36 46.61 45.56 46.2 1.62 Million
21 Sep, 2023 46.16 47.1 45.19 46.0 3.31 Million
20 Sep, 2023 48.79 49.58 48.02 48.06 2.59 Million
19 Sep, 2023 48.07 48.75 47.77 48.41 1.47 Million
18 Sep, 2023 47.83 48.38 47.43 48.29 1.3 Million