KB Home (KBH)

USD 64.75

(6.15%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 50.0 51.48 50.0 51.18 1.93 Million
02 Nov, 2023 47.99 49.11 47.97 48.86 2.14 Million
01 Nov, 2023 44.26 46.65 43.92 46.47 1.95 Million
31 Oct, 2023 43.47 44.56 43.34 44.2 1.18 Million
30 Oct, 2023 43.65 43.85 42.75 43.34 1.15 Million
27 Oct, 2023 43.33 43.47 42.91 43.15 1.13 Million
26 Oct, 2023 42.92 43.76 42.27 43.14 1.3 Million
25 Oct, 2023 42.77 43.08 42.35 42.36 1.46 Million
24 Oct, 2023 43.26 43.65 42.87 43.1 1.04 Million
23 Oct, 2023 42.2 43.47 42.19 43.21 1.15 Million