KB Home (KBH)
USD 63.16
(-0.94%)
USD 63.16
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 64.8 | 67.36 | 64.43 | 65.64 | 861.4 Thousand |
| 30 Apr, 2024 | 65.28 | 65.86 | 64.73 | 64.76 | 931.2 Thousand |
| 29 Apr, 2024 | 66.07 | 66.79 | 65.58 | 66.12 | 659.6 Thousand |
| 26 Apr, 2024 | 64.93 | 66.27 | 64.68 | 65.6 | 717.2 Thousand |
| 25 Apr, 2024 | 63.33 | 64.5 | 62.36 | 64.27 | 889.9 Thousand |
| 24 Apr, 2024 | 65.45 | 66.2 | 64.37 | 64.79 | 798.9 Thousand |
| 23 Apr, 2024 | 63.17 | 65.76 | 62.82 | 65.61 | 1.06 Million |
| 22 Apr, 2024 | 61.61 | 62.99 | 61.15 | 62.69 | 1.23 Million |
| 19 Apr, 2024 | 61.0 | 62.1 | 60.82 | 61.03 | 1.71 Million |
| 18 Apr, 2024 | 62.82 | 62.92 | 60.26 | 60.41 | 1.19 Million |
KBR
KD
KDEF
KAR
KB
KBDC