KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 73.07 73.72 72.79 73.25 1.33 Million
17 May, 2024 73.0 73.44 72.61 73.05 1.49 Million
16 May, 2024 74.11 74.27 72.66 72.77 2.39 Million
15 May, 2024 72.13 74.66 72.13 74.34 1.61 Million
14 May, 2024 70.87 71.12 70.21 70.55 915.5 Thousand
13 May, 2024 70.02 70.38 69.66 70.1 1.32 Million
10 May, 2024 70.31 70.54 69.89 70.14 686 Thousand
09 May, 2024 69.48 70.56 69.27 70.28 1.29 Million
08 May, 2024 68.79 69.47 68.33 69.37 1.78 Million
07 May, 2024 70.33 70.58 69.64 69.76 983.4 Thousand