KB Home (KBH)

USD 67.26

(-4.51%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 43.26 43.65 42.87 43.1 1.04 Million
23 Oct, 2023 42.2 43.47 42.19 43.21 1.15 Million
20 Oct, 2023 42.69 43.01 42.11 42.31 1.53 Million
19 Oct, 2023 43.55 43.83 42.5 42.53 1.3 Million
18 Oct, 2023 44.12 44.37 43.41 43.42 1.1 Million
17 Oct, 2023 43.49 45.09 43.49 44.61 1.53 Million
16 Oct, 2023 43.32 44.21 43.3 43.9 1.36 Million
13 Oct, 2023 43.22 43.99 43.13 43.86 1.37 Million
12 Oct, 2023 45.05 45.27 42.65 43.19 1.63 Million
11 Oct, 2023 45.45 46.18 44.94 45.71 980.82 Thousand