KB Home (KBH)

USD 62.88

(-1.49%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 70.31 70.75 68.79 68.84 1.17 Million
03 Jun, 2024 71.45 71.45 70.42 70.96 534.9 Thousand
31 May, 2024 70.39 71.48 69.66 70.6 1.08 Million
30 May, 2024 68.49 69.94 68.49 69.92 557.3 Thousand
29 May, 2024 68.5 68.81 67.7 67.94 796.5 Thousand
28 May, 2024 71.02 71.28 68.88 69.24 949.5 Thousand
24 May, 2024 69.86 70.55 69.76 70.5 805.5 Thousand
23 May, 2024 70.37 70.43 68.72 69.19 1.33 Million
22 May, 2024 70.58 71.03 68.9 69.77 2.49 Million
21 May, 2024 73.0 73.14 70.96 71.3 1.65 Million