KB Home (KBH)

USD 53.92

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 69.59 70.91 69.59 70.17 1.13 Million
12 Mar, 2024 68.3 69.67 67.73 69.36 997.35 Thousand
11 Mar, 2024 69.21 69.47 68.33 69.1 879.7 Thousand
08 Mar, 2024 70.35 70.88 68.76 69.45 727.9 Thousand
07 Mar, 2024 69.17 70.7 68.86 69.87 1.28 Million
06 Mar, 2024 68.27 68.83 67.68 68.41 913.39 Thousand
05 Mar, 2024 67.82 69.19 67.27 67.5 1.09 Million
04 Mar, 2024 68.66 69.58 67.81 67.86 1.07 Million
01 Mar, 2024 66.46 68.27 65.95 68.24 997.06 Thousand
29 Feb, 2024 64.45 66.65 64.45 66.43 1.6 Million