KB Home (KBH)

USD 54.93

(2.21%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 70.33 70.58 69.64 69.76 983.4 Thousand
06 May, 2024 69.65 70.37 69.19 70.03 1.74 Million
03 May, 2024 67.87 70.12 67.87 68.78 1.91 Million
02 May, 2024 66.37 66.55 65.21 66.11 773.51 Thousand
01 May, 2024 64.8 67.36 64.43 65.64 861.7 Thousand
30 Apr, 2024 65.28 65.86 64.73 64.76 931.42 Thousand
29 Apr, 2024 66.07 66.79 65.58 66.12 659.61 Thousand
26 Apr, 2024 64.93 66.27 64.68 65.6 717.43 Thousand
25 Apr, 2024 63.33 64.5 62.36 64.27 889.9 Thousand
24 Apr, 2024 65.45 66.2 64.37 64.79 799.14 Thousand