KB Home (KBH)

USD 67.26

(-4.51%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 53.17 53.6 52.82 53.03 725.8 Thousand
20 Nov, 2023 53.06 53.53 52.25 53.42 941.45 Thousand
17 Nov, 2023 54.28 54.79 53.51 53.87 1.05 Million
16 Nov, 2023 53.67 54.08 53.24 53.95 833.47 Thousand
15 Nov, 2023 54.06 54.84 53.65 53.66 960.53 Thousand
14 Nov, 2023 53.0 54.76 52.65 54.35 2.05 Million
13 Nov, 2023 50.7 51.39 50.38 50.82 1.26 Million
10 Nov, 2023 50.71 51.52 50.34 51.12 1.15 Million
09 Nov, 2023 51.1 51.73 50.08 50.33 1.13 Million
08 Nov, 2023 51.57 51.85 50.94 51.11 1.09 Million