KB Home (KBH)

USD 67.26

(-4.51%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 62.11 62.91 61.27 61.34 963.1 Thousand
19 Dec, 2023 60.9 62.23 60.68 62.11 1.17 Million
18 Dec, 2023 60.56 60.67 59.75 60.36 904.7 Thousand
15 Dec, 2023 62.18 62.55 60.28 60.64 2.93 Million
14 Dec, 2023 59.0 62.97 59.0 62.81 2.35 Million
13 Dec, 2023 56.1 58.03 54.94 57.88 1.53 Million
12 Dec, 2023 56.3 56.34 55.54 55.58 790.7 Thousand
11 Dec, 2023 56.34 56.65 55.83 56.08 875.18 Thousand
08 Dec, 2023 55.73 56.92 55.45 56.65 1.22 Million
07 Dec, 2023 55.72 56.52 55.03 56.51 1 Million