KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 85.5 85.97 83.85 85.24 813.72 Thousand
30 Sep, 2024 84.79 86.09 84.31 85.69 1.26 Million
27 Sep, 2024 85.55 86.73 84.8 85.94 894.02 Thousand
26 Sep, 2024 83.75 84.57 83.21 84.27 1.1 Million
25 Sep, 2024 83.2 84.53 81.36 82.75 3.03 Million
24 Sep, 2024 88.32 88.86 86.51 87.43 1.81 Million
23 Sep, 2024 88.47 89.45 87.09 88.2 839.1 Thousand
20 Sep, 2024 88.08 88.61 86.91 87.23 2.01 Million
19 Sep, 2024 88.78 89.7 87.6 89.63 936.31 Thousand
18 Sep, 2024 87.27 89.37 85.86 86.62 1.17 Million