KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 74.38 78.55 74.0 78.45 1.75 Million
28 Oct, 2024 79.2 80.29 78.49 80.01 855.26 Thousand
25 Oct, 2024 79.21 79.3 77.95 78.05 872.41 Thousand
24 Oct, 2024 78.13 78.9 77.96 78.66 883.44 Thousand
23 Oct, 2024 77.94 79.07 76.74 77.37 1.18 Million
22 Oct, 2024 79.54 79.92 78.16 78.43 1.18 Million
21 Oct, 2024 85.17 85.67 81.04 81.1 958 Thousand
18 Oct, 2024 84.37 85.92 83.61 85.26 951.84 Thousand
17 Oct, 2024 84.13 84.13 82.78 83.73 767.13 Thousand
16 Oct, 2024 83.81 84.91 83.49 84.31 1.11 Million