KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 82.06 82.68 79.06 79.17 1.38 Million
11 Nov, 2024 82.94 83.4 82.3 82.79 778.35 Thousand
08 Nov, 2024 80.69 82.69 80.32 82.2 855.66 Thousand
07 Nov, 2024 80.11 81.64 79.99 80.4 846.3 Thousand
06 Nov, 2024 79.84 80.49 78.2 79.91 1.48 Million
05 Nov, 2024 79.49 82.2 79.16 82.02 735 Thousand
04 Nov, 2024 78.49 81.83 78.49 79.7 780.6 Thousand
01 Nov, 2024 79.66 80.41 77.93 77.96 936.14 Thousand
31 Oct, 2024 78.05 79.29 77.98 78.5 1.04 Million
30 Oct, 2024 78.1 79.72 77.65 78.37 1.07 Million