KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 81.69 83.85 81.69 82.44 934.5 Thousand
14 Oct, 2024 79.66 81.33 79.16 81.21 1.46 Million
11 Oct, 2024 79.84 80.48 79.57 79.72 892.95 Thousand
10 Oct, 2024 79.46 80.5 79.07 79.81 1.04 Million
09 Oct, 2024 80.92 81.45 80.36 80.75 621.83 Thousand
08 Oct, 2024 80.48 81.61 79.23 81.1 1.16 Million
07 Oct, 2024 79.71 80.23 78.9 79.97 1.4 Million
04 Oct, 2024 84.22 84.22 80.88 81.77 1.26 Million
03 Oct, 2024 83.49 83.86 82.49 83.6 735.64 Thousand
02 Oct, 2024 84.37 84.56 82.67 83.88 1.01 Million