KB Home (KBH)

USD 65.82

(2.22%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 52.54 54.17 52.02 54.03 1.22 Million
29 Apr, 2025 53.45 54.06 52.52 53.25 2.17 Million
28 Apr, 2025 53.68 54.43 53.24 53.92 1.1 Million
25 Apr, 2025 53.96 53.96 53.28 53.7 935.9 Thousand
24 Apr, 2025 53.78 54.47 52.97 54.27 1.12 Million
23 Apr, 2025 54.43 56.03 53.45 53.47 1.22 Million
22 Apr, 2025 51.94 53.72 51.77 53.66 1.48 Million
21 Apr, 2025 51.25 51.57 50.5 51.07 1.11 Million
17 Apr, 2025 50.35 51.99 50.0 51.67 1.79 Million
16 Apr, 2025 51.04 51.4 49.7 50.15 1.29 Million