KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 87.49 87.76 85.51 86.75 868.03 Thousand
16 Sep, 2024 86.89 87.19 85.29 86.41 1.06 Million
13 Sep, 2024 83.58 86.19 83.5 86.04 888.33 Thousand
12 Sep, 2024 80.25 82.76 80.25 82.14 716.7 Thousand
11 Sep, 2024 79.56 79.94 77.29 79.71 1.27 Million
10 Sep, 2024 80.4 80.69 78.87 80.5 593.5 Thousand
09 Sep, 2024 79.35 81.1 78.81 80.04 847.02 Thousand
06 Sep, 2024 79.13 81.34 79.03 79.35 1.1 Million
05 Sep, 2024 78.78 79.93 78.1 78.86 1.14 Million
04 Sep, 2024 80.41 80.67 78.81 80.02 1.02 Million