KB Home (KBH)

USD 53.94

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 83.61 84.31 80.41 80.94 841.64 Thousand
30 Aug, 2024 84.19 84.57 81.91 83.71 1 Million
29 Aug, 2024 83.63 84.15 82.28 83.42 740.33 Thousand
28 Aug, 2024 82.9 84.19 82.63 83.16 1.79 Million
27 Aug, 2024 83.97 84.58 83.3 83.82 2.46 Million
26 Aug, 2024 86.81 86.81 84.44 84.87 1.83 Million
23 Aug, 2024 82.68 85.95 82.17 85.83 1.68 Million
22 Aug, 2024 82.0 82.41 81.26 81.78 797.57 Thousand
21 Aug, 2024 81.44 83.23 81.18 82.24 1.51 Million
20 Aug, 2024 81.5 81.9 80.04 80.28 653.2 Thousand