KB Home (KBH)
USD 53.94
(0.88%)
USD 53.94
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 77.89 | 82.15 | 77.05 | 80.26 | 1.35 Million |
| 05 Aug, 2024 | 73.91 | 79.26 | 73.59 | 78.1 | 1.65 Million |
| 02 Aug, 2024 | 80.09 | 81.82 | 78.52 | 81.09 | 1.58 Million |
| 01 Aug, 2024 | 86.55 | 87.25 | 82.1 | 82.94 | 1.19 Million |
| 31 Jul, 2024 | 86.06 | 88.31 | 84.72 | 86.08 | 1.44 Million |
| 30 Jul, 2024 | 85.27 | 86.39 | 84.24 | 85.76 | 1.15 Million |
| 29 Jul, 2024 | 84.16 | 85.39 | 83.13 | 85.03 | 1.27 Million |
| 26 Jul, 2024 | 83.68 | 84.9 | 82.99 | 83.76 | 1.91 Million |
| 25 Jul, 2024 | 80.37 | 83.42 | 79.37 | 81.46 | 1.22 Million |
| 24 Jul, 2024 | 81.29 | 82.6 | 79.74 | 79.76 | 1.18 Million |
MTNOF
BRRAF
MLP
TEAM
CAOVF
NUKKW